HSBC WAR. PUT 06/25 TDXP/ DE000HS4FYH6 /
| 2024-11-15 9:37:42 PM | Chg. +0.0500 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.9000EUR | +5.88% | - Turnover: - |
0.8700Bid Size: 10,000 | 0.9200Ask Size: 10,000 | 0.9000 | 0.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:42 PM | 0.9000 | 0 |
| 2024-11-15 | 7:37:27 PM | 0.9000 | 0 |
| 2024-11-15 | 5:37:43 PM | 0.8900 | 0 |
| 2024-11-15 | 3:37:32 PM | 0.8900 | 0 |
| 2024-11-15 | 1:36:10 PM | 0.8900 | 0 |
| 2024-11-15 | 11:36:37 AM | 0.8900 | 0 |
| 2024-11-15 | 9:35:17 AM | 0.8900 | 0 |
| 2024-11-15 | 8:00:40 AM | 0.8500 | 0 |
| 2024-11-14 | 9:36:03 PM | 0.8500 | 0 |
| 2024-11-14 | 7:35:28 PM | 0.8500 | 0 |
| 2024-11-14 | 5:37:36 PM | 0.8500 | 0 |
| 2024-11-14 | 3:37:12 PM | 0.8700 | 0 |
| 2024-11-14 | 1:36:28 PM | 0.8700 | 0 |
All quotes in EUR
