| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:47 PM | 0.4400 | 0 |
| 2024-11-12 | 3:37:27 PM | 0.4300 | 0 |
| 2024-11-12 | 1:37:36 PM | 0.4300 | 0 |
| 2024-11-12 | 11:36:32 AM | 0.4300 | 0 |
| 2024-11-12 | 9:36:04 AM | 0.4300 | 0 |
| 2024-11-12 | 8:00:51 AM | 0.4300 | 0 |
| 2024-11-11 | 9:36:27 PM | 0.4100 | 0 |
| 2024-11-11 | 7:36:52 PM | 0.4100 | 0 |
| 2024-11-11 | 5:37:36 PM | 0.4100 | 0 |
| 2024-11-11 | 3:36:17 PM | 0.4100 | 0 |
| 2024-11-11 | 1:35:03 PM | 0.4100 | 0 |
| 2024-11-11 | 11:35:23 AM | 0.4100 | 0 |
| 2024-11-11 | 9:37:02 AM | 0.4100 | 0 |