HSBC WAR. PUT 06/25 TDXP/ DE000HS4FYE3 /
| 02/08/2024 21:35:51 | Var. +0.2700 | Volume | Denaro21:59:46 | Lettera21:59:46 | Max | Min |
|---|---|---|---|---|---|---|
| 1.2400EUR | +27.84% | - Fatturato: - |
1.2200Quantità in denaro: 10,000 | 1.2500Quantità in lettera: 10,000 | 1.2400 | 1.0000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:51 | 1.2400 | 0 |
| 02/08/2024 | 19:36:05 | 1.2400 | 0 |
| 02/08/2024 | 17:35:57 | 1.2400 | 0 |
| 02/08/2024 | 15:35:38 | 1.1100 | 0 |
| 02/08/2024 | 13:35:40 | 1.0700 | 0 |
| 02/08/2024 | 11:35:43 | 1.0700 | 0 |
| 02/08/2024 | 09:35:34 | 1.0800 | 0 |
| 02/08/2024 | 08:00:56 | 1.0000 | 0 |
| 01/08/2024 | 21:36:00 | 0.9700 | 0 |
| 01/08/2024 | 19:35:34 | 0.9700 | 0 |
| 01/08/2024 | 17:35:16 | 0.9500 | 0 |
| 01/08/2024 | 15:35:30 | 0.8800 | 0 |
| 01/08/2024 | 13:35:23 | 0.8800 | 0 |
Tutte le quotazioni in EUR
