| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:36:11 AM | 1.4800 | 0 |
| 2024-10-07 | 9:35:05 AM | 1.4300 | 0 |
| 2024-10-07 | 8:01:11 AM | 1.4000 | 0 |
| 2024-10-04 | 9:37:32 PM | 1.4300 | 0 |
| 2024-10-04 | 7:37:26 PM | 1.4300 | 0 |
| 2024-10-04 | 5:37:20 PM | 1.4300 | 0 |
| 2024-10-04 | 3:37:18 PM | 1.4300 | 0 |
| 2024-10-04 | 1:37:14 PM | 1.4300 | 0 |
| 2024-10-04 | 11:36:42 AM | 1.4300 | 0 |
| 2024-10-04 | 9:35:34 AM | 1.4200 | 0 |
| 2024-10-04 | 8:01:35 AM | 1.4200 | 0 |