HSBC WAR. PUT 06/25 SGM/ DE000HS3VPM3 /
| 30/07/2024 17:35:46 | Chg. +0.0500 | Volume | Bid19:13:45 | Ask19:13:45 | High | Low |
|---|---|---|---|---|---|---|
| 1.0100EUR | +5.21% | - Turnover: - |
1.0100Bid Size: 10,000 | 1.0600Ask Size: 10,000 | 1.0100 | 0.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 17:35:46 | 1.0100 | 0 |
| 30/07/2024 | 15:35:16 | 0.9900 | 0 |
| 30/07/2024 | 13:35:07 | 0.9900 | 0 |
| 30/07/2024 | 11:35:29 | 0.9900 | 0 |
| 30/07/2024 | 09:35:38 | 0.9700 | 0 |
| 30/07/2024 | 08:02:06 | 0.9400 | 0 |
| 29/07/2024 | 21:35:27 | 0.9600 | 0 |
| 29/07/2024 | 19:35:28 | 0.9600 | 0 |
| 29/07/2024 | 17:36:24 | 0.9600 | 0 |
| 29/07/2024 | 15:36:14 | 0.9500 | 0 |
| 29/07/2024 | 13:36:51 | 0.9800 | 0 |
| 29/07/2024 | 11:37:11 | 0.9800 | 0 |
| 29/07/2024 | 09:37:27 | 0.9600 | 0 |
All quotes in EUR
