| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:36:44 PM | 1.6700 | 0 |
| 2024-10-04 | 1:35:40 PM | 1.7300 | 0 |
| 2024-10-04 | 11:35:15 AM | 1.7300 | 0 |
| 2024-10-04 | 9:35:33 AM | 1.7500 | 0 |
| 2024-10-04 | 8:01:05 AM | 1.6700 | 0 |
| 2024-10-03 | 9:35:49 PM | 1.7100 | 0 |
| 2024-10-03 | 7:35:43 PM | 1.7100 | 0 |
| 2024-10-03 | 3:35:01 PM | 1.7100 | 0 |
| 2024-10-03 | 1:35:55 PM | 1.6500 | 0 |