HSBC WAR. PUT 06/25 MUV2/ DE000HS4FHF5 /
| 2024-11-12 9:36:19 PM | Chg. +0.2700 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6900EUR | +19.01% | - Turnover: - |
1.7100Bid Size: 10,000 | 1.7500Ask Size: 10,000 | 1.6900 | 1.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:19 PM | 1.6900 | 0 |
| 2024-11-12 | 7:36:17 PM | 1.6900 | 0 |
| 2024-11-12 | 5:36:59 PM | 1.6500 | 0 |
| 2024-11-12 | 3:36:43 PM | 1.5700 | 0 |
| 2024-11-12 | 1:35:45 PM | 1.5600 | 0 |
| 2024-11-12 | 11:36:04 AM | 1.5500 | 0 |
| 2024-11-12 | 9:35:08 AM | 1.5300 | 0 |
| 2024-11-12 | 8:01:26 AM | 1.4600 | 0 |
| 2024-11-11 | 9:37:40 PM | 1.4200 | 0 |
| 2024-11-11 | 7:37:28 PM | 1.4200 | 0 |
| 2024-11-11 | 5:36:49 PM | 1.4200 | 0 |
| 2024-11-11 | 3:37:07 PM | 1.4000 | 0 |
| 2024-11-11 | 1:35:37 PM | 1.4000 | 0 |
All quotes in EUR
