HSBC WAR. PUT 06/25 MUV2/ DE000HS4FHF5 /
| 2024-09-04 1:35:31 PM | Chg. +0.1000 | Volume | Bid1:44:27 PM | Ask1:44:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4700EUR | +7.30% | - Turnover: - |
1.4700Bid Size: 50,000 | 1.5000Ask Size: 50,000 | 1.4700 | 1.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:35:31 PM | 1.4700 | 0 |
| 2024-09-04 | 11:35:24 AM | 1.4700 | 0 |
| 2024-09-04 | 9:35:41 AM | 1.3900 | 0 |
| 2024-09-04 | 8:01:13 AM | 1.4500 | 0 |
| 2024-09-03 | 9:35:31 PM | 1.3700 | 0 |
| 2024-09-03 | 7:35:20 PM | 1.3700 | 0 |
| 2024-09-03 | 5:36:49 PM | 1.3600 | 0 |
| 2024-09-03 | 3:35:24 PM | 1.3500 | 0 |
| 2024-09-03 | 1:35:09 PM | 1.3500 | 0 |
| 2024-09-03 | 11:35:32 AM | 1.3600 | 0 |
| 2024-09-03 | 9:36:39 AM | 1.3600 | 0 |
| 2024-09-03 | 8:00:26 AM | 1.3700 | 0 |
| 2024-09-02 | 9:37:17 PM | 1.4100 | 0 |
All quotes in EUR
