HSBC WAR. PUT 06/25 LOR/ DE000HS3VR45 /
| 06.09.2024 08:01:37 | Zm. +0,070 | Wolumen | Bid08:11:00 | Ask08:11:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,950EUR | +1,02% | - Obrót: - |
6,950Wolumen Bid: 25 000 | 7,100Wolumen Ask: 25 000 | 6,950 | 6,950 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 08:01:37 | 6,950 | 0 |
| 05.09.2024 | 21:37:30 | 6,880 | 0 |
| 05.09.2024 | 19:36:12 | 6,880 | 0 |
| 05.09.2024 | 17:35:42 | 6,840 | 0 |
| 05.09.2024 | 15:35:30 | 6,770 | 0 |
| 05.09.2024 | 13:35:47 | 6,750 | 0 |
| 05.09.2024 | 11:36:33 | 6,680 | 0 |
| 05.09.2024 | 09:36:27 | 6,540 | 0 |
| 05.09.2024 | 08:01:15 | 6,630 | 0 |
| 04.09.2024 | 21:37:19 | 6,690 | 0 |
| 04.09.2024 | 19:37:01 | 6,690 | 0 |
| 04.09.2024 | 15:36:41 | 6,690 | 0 |
| 04.09.2024 | 13:35:08 | 6,540 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
