HSBC WAR. PUT 06/25 LOR/ DE000HS3VR45 /
| 2024-07-30 7:36:45 PM | Chg. -0.350 | Volume | Bid9:23:17 PM | Ask9:23:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.240EUR | -5.31% | - Turnover: - |
6.040Bid Size: 10,000 | 6.120Ask Size: 10,000 | 6.920 | 6.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:36:45 PM | 6.240 | 0 |
| 2024-07-30 | 5:37:37 PM | 6.710 | 0 |
| 2024-07-30 | 3:36:42 PM | 6.910 | 0 |
| 2024-07-30 | 1:35:25 PM | 6.920 | 0 |
| 2024-07-30 | 11:36:56 AM | 6.710 | 0 |
| 2024-07-30 | 9:37:01 AM | 6.610 | 0 |
| 2024-07-30 | 8:00:49 AM | 6.500 | 0 |
| 2024-07-29 | 9:37:05 PM | 6.590 | 0 |
| 2024-07-29 | 7:37:07 PM | 6.600 | 0 |
| 2024-07-29 | 5:37:11 PM | 6.620 | 0 |
| 2024-07-29 | 3:37:14 PM | 6.500 | 0 |
| 2024-07-29 | 1:37:17 PM | 6.390 | 0 |
| 2024-07-29 | 11:36:24 AM | 6.300 | 0 |
All quotes in EUR
