HSBC WAR. PUT 06/25 LOR/ DE000HS3VR45 /
| 2024-11-12 9:37:41 PM | Chg. +0.690 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.110EUR | +6.04% | - Turnover: - |
11.960Bid Size: 25,000 | 12.130Ask Size: 25,000 | 12.110 | 11.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:37:41 PM | 12.110 | 0 |
| 2024-11-12 | 7:37:29 PM | 12.110 | 0 |
| 2024-11-12 | 5:37:31 PM | 12.110 | 0 |
| 2024-11-12 | 3:36:35 PM | 11.920 | 0 |
| 2024-11-12 | 1:36:43 PM | 11.950 | 0 |
| 2024-11-12 | 11:36:07 AM | 11.940 | 0 |
| 2024-11-12 | 9:36:25 AM | 11.790 | 0 |
| 2024-11-12 | 8:01:19 AM | 11.550 | 0 |
| 2024-11-11 | 9:36:08 PM | 11.420 | 0 |
| 2024-11-11 | 7:36:39 PM | 11.420 | 0 |
| 2024-11-11 | 5:35:28 PM | 11.420 | 0 |
| 2024-11-11 | 3:35:14 PM | 11.420 | 0 |
| 2024-11-11 | 1:35:01 PM | 11.470 | 0 |
All quotes in EUR
