| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 11:36:24 | 6.300 | 0 |
| 29/07/2024 | 09:35:40 | 6.300 | 0 |
| 29/07/2024 | 08:02:40 | 6.020 | 0 |
| 26/07/2024 | 21:35:54 | 6.130 | 0 |
| 26/07/2024 | 19:36:16 | 6.130 | 0 |
| 26/07/2024 | 17:36:36 | 6.230 | 0 |
| 26/07/2024 | 15:35:27 | 6.230 | 0 |
| 26/07/2024 | 13:35:31 | 6.280 | 0 |
| 26/07/2024 | 11:36:02 | 6.440 | 0 |
| 26/07/2024 | 09:36:18 | 6.520 | 0 |
| 26/07/2024 | 08:00:23 | 6.740 | 0 |