HSBC WAR. PUT 06/25 LOR/ DE000HS3VR45 /
| 06/09/2024 08:01:37 | Var. +0.070 | Volume | Denaro08:07:00 | Lettera08:07:00 | Max | Min |
|---|---|---|---|---|---|---|
| 6.950EUR | +1.02% | - Fatturato: - |
6.950Quantità in denaro: 25,000 | 7.100Quantità in lettera: 25,000 | 6.950 | 6.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 08:01:37 | 6.950 | 0 |
| 05/09/2024 | 21:37:30 | 6.880 | 0 |
| 05/09/2024 | 19:36:12 | 6.880 | 0 |
| 05/09/2024 | 17:35:42 | 6.840 | 0 |
| 05/09/2024 | 15:35:30 | 6.770 | 0 |
| 05/09/2024 | 13:35:47 | 6.750 | 0 |
| 05/09/2024 | 11:36:33 | 6.680 | 0 |
| 05/09/2024 | 09:36:27 | 6.540 | 0 |
| 05/09/2024 | 08:01:15 | 6.630 | 0 |
| 04/09/2024 | 21:37:19 | 6.690 | 0 |
| 04/09/2024 | 19:37:01 | 6.690 | 0 |
| 04/09/2024 | 15:36:41 | 6.690 | 0 |
| 04/09/2024 | 13:35:08 | 6.540 | 0 |
Tutte le quotazioni in EUR
