HSBC WAR. PUT 06/25 LOR/ DE000HS3VR45 /
| 06/09/2024 8:01:37 | Diferencia +0.070 | Volumen | Bid8:07:00 | Ask8:07:00 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.950EUR | +1.02% | - Volumen de negocios: - |
6.950Volumen de oferta: 25,000 | 7.100Tamaño/ Volumen/ Formato de Ask: 25,000 | 6.950 | 6.950 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 8:01:37 | 6.950 | 0 |
| 05/09/2024 | 21:37:30 | 6.880 | 0 |
| 05/09/2024 | 19:36:12 | 6.880 | 0 |
| 05/09/2024 | 17:35:42 | 6.840 | 0 |
| 05/09/2024 | 15:35:30 | 6.770 | 0 |
| 05/09/2024 | 13:35:47 | 6.750 | 0 |
| 05/09/2024 | 11:36:33 | 6.680 | 0 |
| 05/09/2024 | 9:36:27 | 6.540 | 0 |
| 05/09/2024 | 8:01:15 | 6.630 | 0 |
| 04/09/2024 | 21:37:19 | 6.690 | 0 |
| 04/09/2024 | 19:37:01 | 6.690 | 0 |
| 04/09/2024 | 15:36:41 | 6.690 | 0 |
| 04/09/2024 | 13:35:08 | 6.540 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
