HSBC WAR. PUT 06/25 LOR/ DE000HS3VR45 /
| 10/9/2024 11:37:15 AM | Chg. -0.180 | Volume | Bid12:27:01 PM | Ask12:27:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.860EUR | -2.56% | - Turnover: - |
6.800Bid Size: 25,000 | 6.860Ask Size: 25,000 | 6.960 | 6.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 11:37:15 AM | 6.860 | 0 |
| 10/9/2024 | 9:35:34 AM | 6.800 | 0 |
| 10/9/2024 | 8:00:17 AM | 6.960 | 0 |
| 10/8/2024 | 9:37:05 PM | 7.040 | 0 |
| 10/8/2024 | 7:36:11 PM | 7.040 | 0 |
| 10/8/2024 | 3:37:06 PM | 7.040 | 0 |
| 10/8/2024 | 1:37:13 PM | 6.950 | 0 |
| 10/8/2024 | 11:37:12 AM | 7.050 | 0 |
| 10/8/2024 | 9:36:13 AM | 7.200 | 0 |
| 10/8/2024 | 8:02:30 AM | 6.780 | 0 |
| 10/7/2024 | 9:37:14 PM | 6.510 | 0 |
| 10/7/2024 | 7:37:29 PM | 6.430 | 0 |
| 10/7/2024 | 5:36:37 PM | 6.420 | 0 |
All quotes in EUR
