HSBC WAR. PUT 06/25 LOR/ DE000HS3VR45 /
| 2024-10-09 9:35:34 AM | Chg. -0.240 | Volume | Bid10:37:39 AM | Ask10:37:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.800EUR | -3.41% | - Turnover: - |
6.760Bid Size: 25,000 | 6.820Ask Size: 25,000 | 6.960 | 6.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:34 AM | 6.800 | 0 |
| 2024-10-09 | 8:00:17 AM | 6.960 | 0 |
| 2024-10-08 | 9:37:05 PM | 7.040 | 0 |
| 2024-10-08 | 7:36:11 PM | 7.040 | 0 |
| 2024-10-08 | 3:37:06 PM | 7.040 | 0 |
| 2024-10-08 | 1:37:13 PM | 6.950 | 0 |
| 2024-10-08 | 11:37:12 AM | 7.050 | 0 |
| 2024-10-08 | 9:36:13 AM | 7.200 | 0 |
| 2024-10-08 | 8:02:30 AM | 6.780 | 0 |
| 2024-10-07 | 9:37:14 PM | 6.510 | 0 |
| 2024-10-07 | 7:37:29 PM | 6.430 | 0 |
| 2024-10-07 | 5:36:37 PM | 6.420 | 0 |
| 2024-10-07 | 3:36:01 PM | 6.300 | 0 |
All quotes in EUR
