HSBC WAR. PUT 06/25 LOR/ DE000HS3VR37 /
| 2024-11-12 5:36:00 PM | Chg. +0.640 | Volume | Bid6:33:36 PM | Ask6:33:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.480EUR | +9.36% | - Turnover: - |
7.380Bid Size: 25,000 | 7.550Ask Size: 25,000 | 7.480 | 6.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:36:00 PM | 7.480 | 0 |
| 2024-11-12 | 3:36:28 PM | 7.300 | 0 |
| 2024-11-12 | 1:36:44 PM | 7.320 | 0 |
| 2024-11-12 | 11:36:40 AM | 7.300 | 0 |
| 2024-11-12 | 9:36:07 AM | 7.160 | 0 |
| 2024-11-12 | 8:01:18 AM | 6.960 | 0 |
| 2024-11-11 | 9:37:01 PM | 6.840 | 0 |
| 2024-11-11 | 7:35:57 PM | 6.840 | 0 |
| 2024-11-11 | 5:35:18 PM | 6.840 | 0 |
| 2024-11-11 | 3:35:33 PM | 6.840 | 0 |
| 2024-11-11 | 1:36:09 PM | 6.910 | 0 |
| 2024-11-11 | 11:36:44 AM | 6.870 | 0 |
| 2024-11-11 | 9:36:39 AM | 6.870 | 0 |
All quotes in EUR
