| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:36:44 AM | 6.870 | 0 |
| 2024-11-11 | 9:36:39 AM | 6.870 | 0 |
| 2024-11-11 | 8:01:10 AM | 6.870 | 0 |
| 2024-11-08 | 9:36:20 PM | 7.040 | 0 |
| 2024-11-08 | 7:36:00 PM | 7.040 | 0 |
| 2024-11-08 | 3:36:47 PM | 6.900 | 0 |
| 2024-11-08 | 1:36:39 PM | 6.930 | 0 |
| 2024-11-08 | 11:36:04 AM | 6.930 | 0 |
| 2024-11-08 | 9:35:47 AM | 6.610 | 0 |
| 2024-11-08 | 8:01:00 AM | 6.210 | 0 |