HSBC WAR. PUT 06/25 BNP/ DE000HS6S2K0 /
| 04/10/2024 21:36:08 | Var. -0.0800 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 1.7000EUR | -4.49% | - Fatturato: - |
1.6600Quantità in denaro: 50,000 | 1.7200Quantità in lettera: 50,000 | 1.7400 | 1.7000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:36:08 | 1.7000 | 0 |
| 04/10/2024 | 19:36:36 | 1.7000 | 0 |
| 04/10/2024 | 15:35:10 | 1.7000 | 0 |
| 04/10/2024 | 13:35:46 | 1.7400 | 0 |
| 04/10/2024 | 11:36:04 | 1.7400 | 0 |
| 04/10/2024 | 09:36:13 | 1.7400 | 0 |
| 04/10/2024 | 08:00:22 | 1.7400 | 0 |
| 03/10/2024 | 21:35:07 | 1.7800 | 0 |
| 03/10/2024 | 19:35:07 | 1.7800 | 0 |
| 03/10/2024 | 15:35:26 | 1.7800 | 0 |
| 03/10/2024 | 13:35:55 | 1.7700 | 0 |
| 03/10/2024 | 11:35:21 | 1.7700 | 0 |
| 03/10/2024 | 09:36:10 | 1.7400 | 0 |
Tutte le quotazioni in EUR
