| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 11:36:48 | 1,5800 | 0 |
| 29.08.2024 | 09:35:17 | 1,6000 | 0 |
| 29.08.2024 | 08:00:37 | 1,6100 | 0 |
| 28.08.2024 | 21:35:20 | 1,6300 | 0 |
| 28.08.2024 | 19:35:20 | 1,6300 | 0 |
| 28.08.2024 | 15:36:01 | 1,6300 | 0 |
| 28.08.2024 | 13:36:30 | 1,6300 | 0 |
| 28.08.2024 | 11:36:41 | 1,6200 | 0 |
| 28.08.2024 | 09:37:02 | 1,6100 | 0 |
| 28.08.2024 | 08:00:45 | 1,5800 | 0 |
| 27.08.2024 | 21:35:33 | 1,6100 | 0 |
| 27.08.2024 | 19:36:36 | 1,6100 | 0 |
| 27.08.2024 | 17:37:05 | 1,6100 | 0 |