HSBC WAR. PUT 06/25 BNP/ DE000HS6S2K0 /
| 2024-07-26 3:36:37 PM | Chg. +0.0500 | Volume | Bid4:15:15 PM | Ask4:15:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4200EUR | +3.65% | - Turnover: - |
1.4000Bid Size: 10,000 | 1.4100Ask Size: 10,000 | 1.4200 | 1.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:36:37 PM | 1.4200 | 0 |
| 2024-07-26 | 1:37:13 PM | 1.3700 | 0 |
| 2024-07-26 | 11:37:10 AM | 1.3600 | 0 |
| 2024-07-26 | 9:36:12 AM | 1.3700 | 0 |
| 2024-07-26 | 8:01:11 AM | 1.3700 | 0 |
| 2024-07-25 | 9:35:14 PM | 1.3700 | 0 |
| 2024-07-25 | 7:35:26 PM | 1.3800 | 0 |
| 2024-07-25 | 3:35:23 PM | 1.4100 | 0 |
| 2024-07-25 | 1:35:11 PM | 1.4800 | 0 |
| 2024-07-25 | 11:36:01 AM | 1.4600 | 0 |
| 2024-07-25 | 9:36:11 AM | 1.4200 | 0 |
| 2024-07-25 | 8:00:39 AM | 1.4000 | 0 |
| 2024-07-24 | 9:35:06 PM | 1.4000 | 0 |
All quotes in EUR
