HSBC WAR. PUT 06/25 BNP/ DE000HS3VQU4 /
| 2024-11-08 11:36:59 AM | Chg. +0.0600 | Volume | Bid11:57:11 AM | Ask11:57:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.4300EUR | +4.38% | - Turnover: - |
1.4000Bid Size: 50,000 | 1.4200Ask Size: 50,000 | 1.4300 | 1.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:36:59 AM | 1.4300 | 0 |
| 2024-11-08 | 9:37:22 AM | 1.3800 | 0 |
| 2024-11-08 | 8:01:29 AM | 1.3800 | 0 |
| 2024-11-07 | 9:37:23 PM | 1.3700 | 0 |
| 2024-11-07 | 7:37:42 PM | 1.3700 | 0 |
| 2024-11-07 | 5:37:41 PM | 1.3700 | 0 |
| 2024-11-07 | 3:36:39 PM | 1.3700 | 0 |
| 2024-11-07 | 1:36:34 PM | 1.3300 | 0 |
| 2024-11-07 | 11:35:27 AM | 1.3200 | 0 |
| 2024-11-07 | 9:36:42 AM | 1.2700 | 0 |
| 2024-11-07 | 8:02:41 AM | 1.2000 | 0 |
| 2024-11-06 | 9:37:33 PM | 1.2400 | 0 |
| 2024-11-06 | 7:37:01 PM | 1.2400 | 0 |
All quotes in EUR
