HSBC WAR. PUT 06/25 BNP/ DE000HS3VQU4 /
| 2024-07-05 1:35:52 PM | Chg. +0.0300 | Volume | Bid2:22:14 PM | Ask2:22:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0600EUR | +2.91% | - Turnover: - |
1.0600Bid Size: 10,000 | 1.0700Ask Size: 10,000 | 1.0600 | 1.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:35:52 PM | 1.0600 | 0 |
| 2024-07-05 | 11:37:18 AM | 1.0600 | 0 |
| 2024-07-05 | 9:35:00 AM | 1.0600 | 0 |
| 2024-07-05 | 8:00:47 AM | 1.0300 | 0 |
| 2024-07-04 | 9:37:10 PM | 1.0300 | 0 |
| 2024-07-04 | 7:37:33 PM | 1.0400 | 0 |
| 2024-07-04 | 5:37:26 PM | 1.0400 | 0 |
| 2024-07-04 | 3:36:52 PM | 1.0300 | 0 |
| 2024-07-04 | 1:37:30 PM | 1.0300 | 0 |
| 2024-07-04 | 11:37:28 AM | 1.0500 | 0 |
| 2024-07-04 | 9:36:51 AM | 1.0500 | 0 |
| 2024-07-04 | 8:00:49 AM | 1.1100 | 0 |
| 2024-07-03 | 9:36:41 PM | 1.1100 | 0 |
All quotes in EUR
