| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:37:01 PM | 1.2400 | 0 |
| 2024-11-06 | 5:36:34 PM | 1.2400 | 0 |
| 2024-11-06 | 3:35:24 PM | 1.2400 | 0 |
| 2024-11-06 | 1:36:39 PM | 1.1400 | 0 |
| 2024-11-06 | 11:37:10 AM | 1.1200 | 0 |
| 2024-11-06 | 9:37:24 AM | 1.0500 | 0 |
| 2024-11-06 | 8:01:13 AM | 1.1000 | 0 |
| 2024-11-05 | 9:37:06 PM | 1.1500 | 0 |
| 2024-11-05 | 7:37:17 PM | 1.1500 | 0 |
| 2024-11-05 | 5:37:30 PM | 1.1500 | 0 |
| 2024-11-05 | 3:36:26 PM | 1.1500 | 0 |
| 2024-11-05 | 1:35:48 PM | 1.1700 | 0 |
| 2024-11-05 | 11:37:05 AM | 1.1700 | 0 |