HSBC WAR. PUT 06/25 ARRD/ DE000HS6B4J7 /
| 10/18/2024 9:37:31 PM | Chg. -0.2600 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7100EUR | -6.55% | - Turnover: - |
3.7000Bid Size: 5,000 | 3.7600Ask Size: 5,000 | 3.9400 | 3.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:31 PM | 3.7100 | 0 |
| 10/18/2024 | 7:37:12 PM | 3.6800 | 0 |
| 10/18/2024 | 5:36:41 PM | 3.6800 | 0 |
| 10/18/2024 | 3:37:22 PM | 3.6800 | 0 |
| 10/18/2024 | 1:37:02 PM | 3.6300 | 0 |
| 10/18/2024 | 11:36:31 AM | 3.6900 | 0 |
| 10/18/2024 | 9:35:37 AM | 3.7500 | 0 |
| 10/18/2024 | 8:01:04 AM | 3.9400 | 0 |
| 10/17/2024 | 9:35:43 PM | 3.9700 | 0 |
| 10/17/2024 | 7:36:19 PM | 3.9700 | 0 |
| 10/17/2024 | 5:36:47 PM | 3.9900 | 0 |
| 10/17/2024 | 3:36:30 PM | 3.9900 | 0 |
| 10/17/2024 | 1:37:09 PM | 3.9800 | 0 |
All quotes in EUR
