| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:36:52 AM | 5.920 | 0 |
| 2024-08-14 | 8:01:13 AM | 5.500 | 0 |
| 2024-08-13 | 9:35:57 PM | 5.760 | 0 |
| 2024-08-13 | 7:36:09 PM | 5.790 | 0 |
| 2024-08-13 | 3:36:04 PM | 5.790 | 0 |
| 2024-08-13 | 1:36:31 PM | 5.710 | 0 |
| 2024-08-13 | 11:35:36 AM | 5.640 | 0 |
| 2024-08-13 | 9:36:04 AM | 5.620 | 0 |
| 2024-08-13 | 8:00:19 AM | 5.370 | 0 |
| 2024-08-12 | 9:35:58 PM | 5.440 | 0 |
| 2024-08-12 | 7:35:40 PM | 5.440 | 0 |
| 2024-08-12 | 5:35:29 PM | 5.440 | 0 |
| 2024-08-12 | 3:35:57 PM | 5.440 | 0 |