HSBC WAR. PUT 06/25 ARRD/ DE000HS6B4J7 /
| 2024-06-28 9:37:24 PM | Chg. -0.0800 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.7400EUR | -1.66% | - Turnover: - |
4.7100Bid Size: 1,000 | 4.7700Ask Size: 1,000 | 4.8200 | 4.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:37:24 PM | 4.7400 | 0 |
| 2024-06-28 | 7:36:49 PM | 4.7200 | 0 |
| 2024-06-28 | 5:37:00 PM | 4.7100 | 0 |
| 2024-06-28 | 3:36:08 PM | 4.6700 | 0 |
| 2024-06-28 | 1:36:45 PM | 4.6700 | 0 |
| 2024-06-28 | 11:36:19 AM | 4.6200 | 0 |
| 2024-06-28 | 9:36:22 AM | 4.6700 | 0 |
| 2024-06-28 | 8:01:21 AM | 4.8200 | 0 |
| 2024-06-27 | 9:36:29 PM | 4.8200 | 0 |
| 2024-06-27 | 7:36:45 PM | 4.8200 | 0 |
| 2024-06-27 | 5:36:52 PM | 4.8000 | 0 |
| 2024-06-27 | 3:35:18 PM | 4.7200 | 0 |
| 2024-06-27 | 1:35:35 PM | 4.7200 | 0 |
All quotes in EUR
