HSBC WAR. PUT 06/25 ARRD/ DE000HS6B4G3 /
| 2024-11-15 9:36:14 PM | Chg. -0.1900 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2800EUR | -12.93% | - Turnover: - |
1.2500Bid Size: 5,000 | 1.3100Ask Size: 5,000 | 1.4100 | 1.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:14 PM | 1.2800 | 0 |
| 2024-11-15 | 7:35:39 PM | 1.2800 | 0 |
| 2024-11-15 | 3:35:29 PM | 1.2800 | 0 |
| 2024-11-15 | 1:35:32 PM | 1.2600 | 0 |
| 2024-11-15 | 11:35:16 AM | 1.3000 | 0 |
| 2024-11-15 | 9:35:20 AM | 1.4000 | 0 |
| 2024-11-15 | 8:00:54 AM | 1.4100 | 0 |
| 2024-11-14 | 9:36:44 PM | 1.4700 | 0 |
| 2024-11-14 | 7:35:42 PM | 1.4400 | 0 |
| 2024-11-14 | 5:37:38 PM | 1.4100 | 0 |
| 2024-11-14 | 3:37:23 PM | 1.4100 | 0 |
| 2024-11-14 | 1:36:11 PM | 1.4500 | 0 |
| 2024-11-14 | 11:36:29 AM | 1.5300 | 0 |
All quotes in EUR
