| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:36:55 AM | 1.6100 | 0 |
| 2024-11-14 | 8:00:19 AM | 1.7800 | 0 |
| 2024-11-13 | 9:36:11 PM | 1.7300 | 0 |
| 2024-11-13 | 7:35:47 PM | 1.7000 | 0 |
| 2024-11-13 | 5:37:15 PM | 1.7000 | 0 |
| 2024-11-13 | 3:37:21 PM | 1.7000 | 0 |
| 2024-11-13 | 1:37:28 PM | 1.6900 | 0 |
| 2024-11-13 | 11:37:28 AM | 1.6500 | 0 |
| 2024-11-13 | 9:37:35 AM | 1.6400 | 0 |
| 2024-11-13 | 8:00:17 AM | 1.6400 | 0 |
| 2024-11-12 | 9:35:03 PM | 1.6600 | 0 |
| 2024-11-12 | 7:35:06 PM | 1.6900 | 0 |
| 2024-11-12 | 5:37:37 PM | 1.7000 | 0 |