HSBC WAR. PUT 03/25 TDXP/ DE000HS4FY78 /
| 2024-08-02 9:37:07 PM | Chg. +0.5000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6300EUR | +15.97% | - Turnover: - |
3.5800Bid Size: 10,000 | 3.6100Ask Size: 10,000 | 3.6400 | 3.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:07 PM | 3.6300 | 0 |
| 2024-08-02 | 7:37:09 PM | 3.6400 | 0 |
| 2024-08-02 | 5:37:06 PM | 3.6400 | 0 |
| 2024-08-02 | 3:36:56 PM | 3.5400 | 0 |
| 2024-08-02 | 1:35:40 PM | 3.4600 | 0 |
| 2024-08-02 | 11:36:21 AM | 3.3600 | 0 |
| 2024-08-02 | 9:35:59 AM | 3.3900 | 0 |
| 2024-08-02 | 8:00:58 AM | 3.2200 | 0 |
| 2024-08-01 | 9:37:36 PM | 3.1300 | 0 |
| 2024-08-01 | 7:37:06 PM | 3.1300 | 0 |
| 2024-08-01 | 5:35:00 PM | 3.0500 | 0 |
| 2024-08-01 | 3:35:41 PM | 2.8200 | 0 |
| 2024-08-01 | 1:35:54 PM | 2.8200 | 0 |
All quotes in EUR
