| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 15:35:57 | 2.8500 | 0 |
| 08/10/2024 | 13:35:15 | 2.8300 | 0 |
| 08/10/2024 | 11:35:11 | 2.9200 | 0 |
| 08/10/2024 | 09:35:34 | 2.9200 | 0 |
| 08/10/2024 | 08:00:05 | 2.9500 | 0 |
| 07/10/2024 | 21:36:15 | 2.8700 | 0 |
| 07/10/2024 | 19:36:30 | 2.7800 | 0 |
| 07/10/2024 | 17:37:14 | 2.7800 | 0 |
| 07/10/2024 | 15:36:10 | 2.7800 | 0 |
| 07/10/2024 | 13:36:01 | 2.8400 | 0 |
| 07/10/2024 | 11:36:35 | 2.8500 | 0 |
| 07/10/2024 | 09:36:04 | 2.7600 | 0 |