HSBC WAR. PUT 03/25 TDXP/ DE000HS4FY78 /
| 02/08/2024 21:37:07 | Var. +0.5000 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 3.6300EUR | +15.97% | - Fatturato: - |
3.5800Quantità in denaro: 10,000 | 3.6100Quantità in lettera: 10,000 | 3.6400 | 3.2200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:07 | 3.6300 | 0 |
| 02/08/2024 | 19:37:09 | 3.6400 | 0 |
| 02/08/2024 | 17:37:06 | 3.6400 | 0 |
| 02/08/2024 | 15:36:56 | 3.5400 | 0 |
| 02/08/2024 | 13:35:40 | 3.4600 | 0 |
| 02/08/2024 | 11:36:21 | 3.3600 | 0 |
| 02/08/2024 | 09:35:59 | 3.3900 | 0 |
| 02/08/2024 | 08:00:58 | 3.2200 | 0 |
| 01/08/2024 | 21:37:36 | 3.1300 | 0 |
| 01/08/2024 | 19:37:06 | 3.1300 | 0 |
| 01/08/2024 | 17:35:00 | 3.0500 | 0 |
| 01/08/2024 | 15:35:41 | 2.8200 | 0 |
| 01/08/2024 | 13:35:54 | 2.8200 | 0 |
Tutte le quotazioni in EUR
