HSBC WAR. PUT 03/25 TDXP/ DE000HS4FY52 /
| 11/10/2024 21:36:20 | Var. -0.1300 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 1.8800EUR | -6.47% | - Fatturato: - |
1.8500Quantità in denaro: 10,000 | 1.8900Quantità in lettera: 10,000 | 2.0300 | 1.8800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:20 | 1.8800 | 0 |
| 11/10/2024 | 19:36:51 | 1.9000 | 0 |
| 11/10/2024 | 17:36:41 | 1.9000 | 0 |
| 11/10/2024 | 15:37:14 | 2.0200 | 0 |
| 11/10/2024 | 13:37:32 | 2.0300 | 0 |
| 11/10/2024 | 11:37:10 | 2.0300 | 0 |
| 11/10/2024 | 09:37:23 | 2.0300 | 0 |
| 11/10/2024 | 08:00:57 | 1.9800 | 0 |
| 10/10/2024 | 21:36:11 | 2.0100 | 0 |
| 10/10/2024 | 19:35:10 | 2.0100 | 0 |
| 10/10/2024 | 17:35:39 | 2.0300 | 0 |
| 10/10/2024 | 15:35:19 | 2.0300 | 0 |
| 10/10/2024 | 13:35:35 | 1.9800 | 0 |
Tutte le quotazioni in EUR
