| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:35:34 AM | 2.7200 | 0 |
| 2024-09-06 | 9:35:31 AM | 2.7400 | 0 |
| 2024-09-06 | 8:01:23 AM | 2.6200 | 0 |
| 2024-09-05 | 9:35:36 PM | 2.6300 | 0 |
| 2024-09-05 | 7:36:17 PM | 2.6500 | 0 |
| 2024-09-05 | 5:37:04 PM | 2.6500 | 0 |
| 2024-09-05 | 3:36:30 PM | 2.6500 | 0 |
| 2024-09-05 | 1:35:46 PM | 2.6500 | 0 |
| 2024-09-05 | 11:36:00 AM | 2.6800 | 0 |
| 2024-09-05 | 9:35:27 AM | 2.5900 | 0 |
| 2024-09-05 | 8:01:19 AM | 2.5600 | 0 |