HSBC WAR. PUT 03/25 TDXP/ DE000HS4FY52 /
| 09/07/2024 21:35:37 | Chg. +0.2700 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 2.3300EUR | +13.11% | - Turnover: - |
2.3100Bid Size: 10,000 | 2.3400Ask Size: 10,000 | 2.3300 | 2.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:35:37 | 2.3300 | 0 |
| 09/07/2024 | 19:35:21 | 2.3300 | 0 |
| 09/07/2024 | 17:35:51 | 2.3300 | 0 |
| 09/07/2024 | 15:36:08 | 2.1900 | 0 |
| 09/07/2024 | 13:35:39 | 2.1000 | 0 |
| 09/07/2024 | 11:36:34 | 2.0600 | 0 |
| 09/07/2024 | 09:35:07 | 2.0600 | 0 |
| 09/07/2024 | 08:01:12 | 2.0600 | 0 |
| 08/07/2024 | 21:36:19 | 2.0600 | 0 |
| 08/07/2024 | 19:35:01 | 2.0600 | 0 |
| 08/07/2024 | 17:35:22 | 2.0400 | 0 |
| 08/07/2024 | 15:35:26 | 1.9300 | 0 |
| 08/07/2024 | 13:36:25 | 1.9300 | 0 |
All quotes in EUR
