HSBC WAR. PUT 03/25 TDXP/ DE000HS4FY52 /
| 2024-11-15 9:37:23 PM | Chg. +0.2100 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9500EUR | +12.07% | - Turnover: - |
1.8900Bid Size: 10,000 | 1.9400Ask Size: 10,000 | 1.9600 | 1.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:23 PM | 1.9500 | 0 |
| 2024-11-15 | 7:37:13 PM | 1.9600 | 0 |
| 2024-11-15 | 5:37:19 PM | 1.9300 | 0 |
| 2024-11-15 | 3:37:25 PM | 1.8900 | 0 |
| 2024-11-15 | 1:36:44 PM | 1.8300 | 0 |
| 2024-11-15 | 11:36:58 AM | 1.8300 | 0 |
| 2024-11-15 | 9:35:48 AM | 1.9400 | 0 |
| 2024-11-15 | 8:00:40 AM | 1.8000 | 0 |
| 2024-11-14 | 9:36:45 PM | 1.7400 | 0 |
| 2024-11-14 | 7:36:46 PM | 1.7400 | 0 |
| 2024-11-14 | 5:36:09 PM | 1.7400 | 0 |
| 2024-11-14 | 3:36:43 PM | 1.8000 | 0 |
| 2024-11-14 | 1:36:11 PM | 1.8000 | 0 |
All quotes in EUR
