HSBC WAR. PUT 03/25 TDXP/ DE000HS4FY52 /
| 02/08/2024 21:36:14 | Chg. +0.4600 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.0000EUR | +18.11% | - Turnover: - |
2.9600Bid Size: 10,000 | 2.9900Ask Size: 10,000 | 3.0100 | 2.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:14 | 3.0000 | 0 |
| 02/08/2024 | 19:35:37 | 3.0100 | 0 |
| 02/08/2024 | 17:36:45 | 3.0100 | 0 |
| 02/08/2024 | 15:36:12 | 2.9200 | 0 |
| 02/08/2024 | 13:36:46 | 2.8300 | 0 |
| 02/08/2024 | 11:36:39 | 2.7500 | 0 |
| 02/08/2024 | 09:35:56 | 2.7800 | 0 |
| 02/08/2024 | 08:00:58 | 2.6100 | 0 |
| 01/08/2024 | 21:35:36 | 2.5400 | 0 |
| 01/08/2024 | 19:37:32 | 2.5400 | 0 |
| 01/08/2024 | 17:35:50 | 2.4800 | 0 |
| 01/08/2024 | 15:36:13 | 2.2700 | 0 |
| 01/08/2024 | 13:36:41 | 2.2700 | 0 |
All quotes in EUR
