HSBC WAR. PUT 01/27 ABEC/ DE000HS76921 /
| 11/10/2024 21:36:28 | Diferencia -0.0900 | Volumen | Bid21:58:48 | Ask21:58:48 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 4.1500EUR | -2.12% | - Volumen de negocios: - |
4.1800Volumen de oferta: 100,000 | 4.1900Tamaño/ Volumen/ Formato de Ask: 100,000 | 4.2600 | 4.1500 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/10/2024 | 21:36:28 | 4.1500 | 0 |
| 11/10/2024 | 19:36:29 | 4.1800 | 0 |
| 11/10/2024 | 17:35:37 | 4.1900 | 0 |
| 11/10/2024 | 15:35:06 | 4.2600 | 0 |
| 11/10/2024 | 13:37:22 | 4.2600 | 0 |
| 11/10/2024 | 11:37:28 | 4.2600 | 0 |
| 11/10/2024 | 9:37:09 | 4.2600 | 0 |
| 11/10/2024 | 8:00:23 | 4.2500 | 0 |
| 10/10/2024 | 21:36:20 | 4.2400 | 0 |
| 10/10/2024 | 19:36:46 | 4.2400 | 0 |
| 10/10/2024 | 17:36:59 | 4.2300 | 0 |
| 10/10/2024 | 15:36:09 | 4.2600 | 0 |
| 10/10/2024 | 13:36:12 | 4.2600 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
