HSBC WAR. PUT 01/27 ABEC/ DE000HS76921 /
| 2024-08-05 9:36:43 PM | Chg. +0.4000 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5800EUR | +9.57% | - Turnover: - |
4.6700Bid Size: 100,000 | 4.7300Ask Size: 100,000 | 4.9000 | 4.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:36:43 PM | 4.5800 | 0 |
| 2024-08-05 | 7:37:13 PM | 4.3800 | 0 |
| 2024-08-05 | 5:35:40 PM | 4.3900 | 0 |
| 2024-08-05 | 1:35:52 PM | 4.6600 | 0 |
| 2024-08-05 | 11:37:27 AM | 4.6600 | 0 |
| 2024-08-05 | 9:37:37 AM | 4.6600 | 0 |
| 2024-08-05 | 8:02:24 AM | 4.9000 | 0 |
| 2024-08-02 | 9:37:14 PM | 4.1800 | 0 |
| 2024-08-02 | 7:37:17 PM | 4.2200 | 0 |
| 2024-08-02 | 5:37:01 PM | 4.2200 | 0 |
| 2024-08-02 | 3:36:11 PM | 4.0700 | 0 |
| 2024-08-02 | 1:36:50 PM | 4.0600 | 0 |
| 2024-08-02 | 11:36:54 AM | 4.0500 | 0 |
All quotes in EUR
