| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:36:44 AM | 3.3100 | 0 |
| 2024-11-14 | 9:37:29 AM | 3.3100 | 0 |
| 2024-11-14 | 8:00:21 AM | 3.3200 | 0 |
| 2024-11-13 | 9:36:33 PM | 3.2900 | 0 |
| 2024-11-13 | 7:35:55 PM | 3.2800 | 0 |
| 2024-11-13 | 5:35:56 PM | 3.2600 | 0 |
| 2024-11-13 | 3:36:19 PM | 3.2300 | 0 |
| 2024-11-13 | 1:36:09 PM | 3.1800 | 0 |
| 2024-11-13 | 11:36:24 AM | 3.1800 | 0 |
| 2024-11-13 | 9:37:24 AM | 3.1800 | 0 |
| 2024-11-13 | 8:00:56 AM | 3.1800 | 0 |
| 2024-11-12 | 9:37:35 PM | 3.1500 | 0 |
| 2024-11-12 | 7:37:14 PM | 3.2000 | 0 |