HSBC WAR. PUT 01/27 ABEC/ DE000HS76921 /
| 9/11/2024 3:35:02 PM | Chg. +0.010 | Volume | Bid3:40:26 PM | Ask3:40:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.110EUR | +0.20% | - Turnover: - |
5.100Bid Size: 100,000 | 5.130Ask Size: 100,000 | 5.190 | 5.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 3:35:02 PM | 5.110 | 0 |
| 9/11/2024 | 1:36:05 PM | 5.150 | 0 |
| 9/11/2024 | 11:35:43 AM | 5.170 | 0 |
| 9/11/2024 | 9:35:55 AM | 5.170 | 0 |
| 9/11/2024 | 8:01:26 AM | 5.190 | 0 |
| 9/10/2024 | 9:35:27 PM | 5.100 | 0 |
| 9/10/2024 | 7:36:23 PM | 5.110 | 0 |
| 9/10/2024 | 5:36:37 PM | 5.110 | 0 |
| 9/10/2024 | 3:37:20 PM | 5.080 | 0 |
| 9/10/2024 | 1:36:51 PM | 5.190 | 0 |
| 9/10/2024 | 11:36:57 AM | 5.190 | 0 |
| 9/10/2024 | 9:36:56 AM | 5.190 | 0 |
| 9/10/2024 | 8:00:30 AM | 5.190 | 0 |
All quotes in EUR
