HSBC WAR. PUT 01/27 ABEC/ DE000HS76921 /
| 11/09/2024 15:35:02 | Chg. +0.010 | Volume | Bid15:41:51 | Ask15:41:51 | High | Low |
|---|---|---|---|---|---|---|
| 5.110EUR | +0.20% | - Turnover: - |
5.100Bid Size: 100,000 | 5.110Ask Size: 100,000 | 5.190 | 5.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 15:35:02 | 5.110 | 0 |
| 11/09/2024 | 13:36:05 | 5.150 | 0 |
| 11/09/2024 | 11:35:43 | 5.170 | 0 |
| 11/09/2024 | 09:35:55 | 5.170 | 0 |
| 11/09/2024 | 08:01:26 | 5.190 | 0 |
| 10/09/2024 | 21:35:27 | 5.100 | 0 |
| 10/09/2024 | 19:36:23 | 5.110 | 0 |
| 10/09/2024 | 17:36:37 | 5.110 | 0 |
| 10/09/2024 | 15:37:20 | 5.080 | 0 |
| 10/09/2024 | 13:36:51 | 5.190 | 0 |
| 10/09/2024 | 11:36:57 | 5.190 | 0 |
| 10/09/2024 | 09:36:56 | 5.190 | 0 |
| 10/09/2024 | 08:00:30 | 5.190 | 0 |
All quotes in EUR
