HSBC WAR. PUT 01/27 ABEC/ DE000HS5RV43 /
| 11/15/2024 9:37:12 PM | Chg. +0.1800 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5600EUR | +7.56% | - Turnover: - |
2.5500Bid Size: 100,000 | 2.5700Ask Size: 100,000 | 2.5600 | 2.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:37:12 PM | 2.5600 | 0 |
| 11/15/2024 | 7:35:15 PM | 2.5600 | 0 |
| 11/15/2024 | 5:35:12 PM | 2.5600 | 0 |
| 11/15/2024 | 3:35:27 PM | 2.4500 | 0 |
| 11/15/2024 | 1:36:13 PM | 2.4000 | 0 |
| 11/15/2024 | 11:35:59 AM | 2.4000 | 0 |
| 11/15/2024 | 9:35:59 AM | 2.4000 | 0 |
| 11/15/2024 | 8:01:24 AM | 2.3900 | 0 |
| 11/14/2024 | 9:35:46 PM | 2.3800 | 0 |
| 11/14/2024 | 7:35:14 PM | 2.4000 | 0 |
| 11/14/2024 | 5:37:02 PM | 2.4000 | 0 |
| 11/14/2024 | 3:37:00 PM | 2.2700 | 0 |
| 11/14/2024 | 1:36:26 PM | 2.2600 | 0 |
All quotes in EUR
