| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:37:19 | 2.8600 | 0 |
| 01/08/2024 | 19:37:31 | 2.8400 | 0 |
| 01/08/2024 | 17:37:34 | 2.8300 | 0 |
| 01/08/2024 | 15:37:38 | 2.7900 | 0 |
| 01/08/2024 | 13:37:07 | 2.7900 | 0 |
| 01/08/2024 | 11:37:06 | 2.7600 | 0 |
| 01/08/2024 | 09:37:31 | 2.7500 | 0 |
| 01/08/2024 | 08:00:28 | 2.6800 | 0 |
| 31/07/2024 | 21:37:39 | 2.7900 | 0 |
| 31/07/2024 | 19:37:30 | 2.8000 | 0 |