HSBC WAR. PUT 01/27 ABEC/ DE000HS5RV43 /
| 15/11/2024 21:37:12 | Chg. +0.1800 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 2.5600EUR | +7.56% | - Turnover: - |
2.5500Bid Size: 100,000 | 2.5700Ask Size: 100,000 | 2.5600 | 2.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:37:12 | 2.5600 | 0 |
| 15/11/2024 | 19:35:15 | 2.5600 | 0 |
| 15/11/2024 | 17:35:12 | 2.5600 | 0 |
| 15/11/2024 | 15:35:27 | 2.4500 | 0 |
| 15/11/2024 | 13:36:13 | 2.4000 | 0 |
| 15/11/2024 | 11:35:59 | 2.4000 | 0 |
| 15/11/2024 | 09:35:59 | 2.4000 | 0 |
| 15/11/2024 | 08:01:24 | 2.3900 | 0 |
| 14/11/2024 | 21:35:46 | 2.3800 | 0 |
| 14/11/2024 | 19:35:14 | 2.4000 | 0 |
| 14/11/2024 | 17:37:02 | 2.4000 | 0 |
| 14/11/2024 | 15:37:00 | 2.2700 | 0 |
| 14/11/2024 | 13:36:26 | 2.2600 | 0 |
All quotes in EUR
