HSBC WAR. PUT 01/27 ABEC/ DE000HS5RV43 /
| 11/10/2024 21:36:22 | Var. -0.0700 | Volume | Denaro21:59:00 | Lettera21:59:00 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9800EUR | -2.30% | - Fatturato: - |
2.9900Quantità in denaro: 100,000 | 3.0100Quantità in lettera: 100,000 | 3.0700 | 2.9800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:36:22 | 2.9800 | 0 |
| 11/10/2024 | 19:36:49 | 3.0100 | 0 |
| 11/10/2024 | 17:36:33 | 3.0200 | 0 |
| 11/10/2024 | 15:36:56 | 3.0700 | 0 |
| 11/10/2024 | 13:37:14 | 3.0600 | 0 |
| 11/10/2024 | 11:36:12 | 3.0600 | 0 |
| 11/10/2024 | 09:36:26 | 3.0600 | 0 |
| 11/10/2024 | 08:00:10 | 3.0600 | 0 |
| 10/10/2024 | 21:37:28 | 3.0500 | 0 |
| 10/10/2024 | 19:37:39 | 3.0500 | 0 |
| 10/10/2024 | 17:36:46 | 3.0500 | 0 |
| 10/10/2024 | 15:36:20 | 3.0600 | 0 |
| 10/10/2024 | 13:35:25 | 3.0600 | 0 |
Tutte le quotazioni in EUR
