HSBC WAR. PUT 01/27 ABEC/ DE000HS4DWZ7 /
| 8/16/2024 9:36:50 AM | Chg. -0.0300 | Volume | Bid11:15:45 AM | Ask11:15:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.5500EUR | -1.16% | - Turnover: - |
2.5500Bid Size: 100,000 | 2.5800Ask Size: 100,000 | 2.5500 | 2.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:36:50 AM | 2.5500 | 0 |
| 8/16/2024 | 8:00:25 AM | 2.5400 | 0 |
| 8/15/2024 | 9:35:38 PM | 2.5800 | 0 |
| 8/15/2024 | 7:35:43 PM | 2.6200 | 0 |
| 8/15/2024 | 5:36:16 PM | 2.6200 | 0 |
| 8/15/2024 | 3:35:06 PM | 2.6200 | 0 |
| 8/15/2024 | 1:36:30 PM | 2.6300 | 0 |
| 8/15/2024 | 11:36:36 AM | 2.6300 | 0 |
| 8/15/2024 | 9:36:32 AM | 2.6300 | 0 |
| 8/15/2024 | 8:00:25 AM | 2.6300 | 0 |
| 8/14/2024 | 9:37:15 PM | 2.7300 | 0 |
| 8/14/2024 | 7:36:13 PM | 2.6800 | 0 |
| 8/14/2024 | 5:36:19 PM | 2.6900 | 0 |
All quotes in EUR
