| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:36:55 AM | 2.5700 | 0 |
| 2024-08-14 | 9:35:35 AM | 2.5400 | 0 |
| 2024-08-14 | 8:01:28 AM | 2.5300 | 0 |
| 2024-08-13 | 9:35:23 PM | 2.6000 | 0 |
| 2024-08-13 | 7:35:22 PM | 2.6000 | 0 |
| 2024-08-13 | 5:36:15 PM | 2.6000 | 0 |
| 2024-08-13 | 3:36:38 PM | 2.6000 | 0 |
| 2024-08-13 | 1:35:13 PM | 2.6000 | 0 |
| 2024-08-13 | 11:35:41 AM | 2.6000 | 0 |
| 2024-08-13 | 9:35:21 AM | 2.6000 | 0 |
| 2024-08-13 | 8:00:25 AM | 2.6000 | 0 |
| 2024-08-12 | 9:36:47 PM | 2.6300 | 0 |
| 2024-08-12 | 7:37:08 PM | 2.6200 | 0 |