HSBC WAR. PUT 01/26 LIN/ DE000HS5RV84 /
| 10/10/2024 3:35:28 PM | Chg. -0.0400 | Volume | Bid3:49:09 PM | Ask3:49:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4200EUR | -0.90% | - Turnover: - |
4.4600Bid Size: 50,000 | 4.4800Ask Size: 50,000 | 4.5400 | 4.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 3:35:28 PM | 4.4200 | 0 |
| 10/10/2024 | 1:35:14 PM | 4.5200 | 0 |
| 10/10/2024 | 11:37:03 AM | 4.5400 | 0 |
| 10/10/2024 | 9:37:27 AM | 4.5400 | 0 |
| 10/10/2024 | 8:00:26 AM | 4.4800 | 0 |
| 10/9/2024 | 9:35:45 PM | 4.4600 | 0 |
| 10/9/2024 | 7:35:28 PM | 4.5000 | 0 |
| 10/9/2024 | 5:35:16 PM | 4.5400 | 0 |
| 10/9/2024 | 3:35:22 PM | 4.5700 | 0 |
| 10/9/2024 | 1:35:16 PM | 4.5100 | 0 |
| 10/9/2024 | 11:35:44 AM | 4.5000 | 0 |
| 10/9/2024 | 9:37:24 AM | 4.4900 | 0 |
| 10/9/2024 | 8:01:38 AM | 4.4800 | 0 |
All quotes in EUR
