| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 08. | 19:35:12 | 4,5600 | 0 |
| 2024. 10. 08. | 17:35:24 | 4,5600 | 0 |
| 2024. 10. 08. | 15:35:20 | 4,7000 | 0 |
| 2024. 10. 08. | 13:35:38 | 4,8300 | 0 |
| 2024. 10. 08. | 11:36:05 | 4,8300 | 0 |
| 2024. 10. 08. | 9:36:24 | 4,8300 | 0 |
| 2024. 10. 08. | 8:00:13 | 4,7900 | 0 |
| 2024. 10. 07. | 21:35:24 | 4,8400 | 0 |
| 2024. 10. 07. | 19:35:47 | 4,7700 | 0 |
| 2024. 10. 07. | 17:35:57 | 4,7400 | 0 |
| 2024. 10. 07. | 15:35:50 | 4,7100 | 0 |
| 2024. 10. 07. | 13:35:45 | 4,6200 | 0 |
| 2024. 10. 07. | 11:35:36 | 4,6800 | 0 |