HSBC WAR. PUT 01/26 LIN/ DE000HS5RV84 /
| 2024-07-31 9:35:37 PM | Chg. -0.190 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.690EUR | -3.23% | - Turnover: - |
5.770Bid Size: 50,000 | 5.790Ask Size: 50,000 | 5.920 | 5.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:37 PM | 5.690 | 0 |
| 2024-07-31 | 7:35:16 PM | 5.740 | 0 |
| 2024-07-31 | 5:35:29 PM | 5.550 | 0 |
| 2024-07-31 | 3:35:28 PM | 5.700 | 0 |
| 2024-07-31 | 1:35:30 PM | 5.780 | 0 |
| 2024-07-31 | 11:36:28 AM | 5.780 | 0 |
| 2024-07-31 | 9:35:41 AM | 5.910 | 0 |
| 2024-07-31 | 8:00:35 AM | 5.920 | 0 |
| 2024-07-30 | 9:36:14 PM | 5.880 | 0 |
| 2024-07-30 | 7:36:50 PM | 5.830 | 0 |
| 2024-07-30 | 5:36:06 PM | 5.740 | 0 |
| 2024-07-30 | 3:36:43 PM | 5.740 | 0 |
| 2024-07-30 | 1:35:59 PM | 5.960 | 0 |
All quotes in EUR
