HSBC WAR. PUT 01/26 LIN/ DE000HS5RV84 /
| 18/10/2024 17:36:14 | Var. -0.1100 | Volume | Denaro18:22:03 | Lettera18:22:03 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7900EUR | -2.82% | - Fatturato: - |
3.7300Quantità in denaro: 50,000 | 3.7500Quantità in lettera: 50,000 | 3.9000 | 3.7900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 17:36:14 | 3.7900 | 0 |
| 18/10/2024 | 15:36:26 | 3.9000 | 0 |
| 18/10/2024 | 13:37:07 | 3.9000 | 0 |
| 18/10/2024 | 11:37:17 | 3.8400 | 0 |
| 18/10/2024 | 09:37:30 | 3.8400 | 0 |
| 18/10/2024 | 08:00:10 | 3.8400 | 0 |
| 17/10/2024 | 21:36:00 | 3.9000 | 0 |
| 17/10/2024 | 19:35:07 | 3.8600 | 0 |
| 17/10/2024 | 17:35:18 | 3.8300 | 0 |
| 17/10/2024 | 15:35:13 | 3.8000 | 0 |
| 17/10/2024 | 13:36:27 | 3.9200 | 0 |
| 17/10/2024 | 11:36:28 | 3.9300 | 0 |
| 17/10/2024 | 09:35:38 | 3.9300 | 0 |
Tutte le quotazioni in EUR
