HSBC WAR. PUT 01/26 LIN/ DE000HS4DXF7 /
| 2024-09-06 9:35:49 PM | Chg. +0.1900 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7100EUR | +12.50% | - Turnover: - |
1.7300Bid Size: 50,000 | 1.7500Ask Size: 50,000 | 1.7100 | 1.5400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:49 PM | 1.7100 | 0 |
| 2024-09-06 | 7:35:44 PM | 1.6700 | 0 |
| 2024-09-06 | 5:36:01 PM | 1.6700 | 0 |
| 2024-09-06 | 3:37:11 PM | 1.5700 | 0 |
| 2024-09-06 | 1:37:36 PM | 1.5900 | 0 |
| 2024-09-06 | 11:37:07 AM | 1.5900 | 0 |
| 2024-09-06 | 9:36:03 AM | 1.5800 | 0 |
| 2024-09-06 | 8:00:28 AM | 1.5400 | 0 |
| 2024-09-05 | 9:37:08 PM | 1.5200 | 0 |
| 2024-09-05 | 7:36:21 PM | 1.5500 | 0 |
| 2024-09-05 | 5:36:14 PM | 1.5600 | 0 |
| 2024-09-05 | 3:36:56 PM | 1.5100 | 0 |
| 2024-09-05 | 1:35:58 PM | 1.4500 | 0 |
All quotes in EUR
