HSBC WAR. PUT 01/26 LIN/ DE000HS4DXF7 /
| 2024-07-08 9:35:44 PM | Chg. +0.0800 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3400EUR | +3.54% | - Turnover: - |
2.3200Bid Size: 50,000 | 2.3400Ask Size: 50,000 | 2.3400 | 2.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:35:44 PM | 2.3400 | 0 |
| 2024-07-08 | 7:36:41 PM | 2.2800 | 0 |
| 2024-07-08 | 5:36:17 PM | 2.2800 | 0 |
| 2024-07-08 | 3:36:44 PM | 2.2400 | 0 |
| 2024-07-08 | 1:37:04 PM | 2.2700 | 0 |
| 2024-07-08 | 11:36:42 AM | 2.2700 | 0 |
| 2024-07-08 | 9:35:43 AM | 2.2700 | 0 |
| 2024-07-08 | 8:41:43 AM | 2.2600 | 0 |
| 2024-07-05 | 9:36:29 PM | 2.2600 | 0 |
| 2024-07-05 | 7:36:16 PM | 2.3100 | 0 |
| 2024-07-05 | 5:36:16 PM | 2.3800 | 0 |
| 2024-07-05 | 3:37:20 PM | 2.4000 | 0 |
| 2024-07-05 | 1:37:33 PM | 2.4000 | 0 |
All quotes in EUR
